Historical Price

Filter Dates:

From : 05 May 2021 To 02 Aug 2021
Date Open High Low Close Volume (Shares)
Summary
Recent 2 weeks
(02/07/2021 ถึง 15/07/2021)
0.09 0.09 0.09 0.09 0
Previous 4 weeks
(04/06/2021 ถึง 01/07/2021)
0.09 0.09 0.09 0.09 0
Daily Historical Data
02/08/2021 - - - - 0
30/07/2021 - - - - 0
29/07/2021 - - - - 0
27/07/2021 - - - - 0
23/07/2021 - - - - 0
22/07/2021 - - - - 0
21/07/2021 - - - - 0
20/07/2021 - - - - 0
19/07/2021 - - - - 0
16/07/2021 - - - - 0
15/07/2021 - - - - 0
14/07/2021 - - - - 0
13/07/2021 - - - - 0
12/07/2021 - - - - 0
09/07/2021 - - - - 0
08/07/2021 - - - - 0
07/07/2021 - - - - 0
06/07/2021 - - - - 0
05/07/2021 - - - - 0
02/07/2021 - - - - 0
01/07/2021 - - - - 0
30/06/2021 - - - - 0
29/06/2021 - - - - 0
28/06/2021 - - - - 0
25/06/2021 - - - - 0
24/06/2021 - - - - 0
23/06/2021 - - - - 0
22/06/2021 - - - - 0
21/06/2021 - - - - 0
18/06/2021 - - - - 0
17/06/2021 - - - - 0
16/06/2021 - - - - 0
15/06/2021 - - - - 0
14/06/2021 - - - - 0
11/06/2021 - - - - 0
10/06/2021 - - - - 0
09/06/2021 - - - - 0
08/06/2021 - - - - 0
07/06/2021 - - - - 0
04/06/2021 - - - - 0
02/06/2021 - - - - 0
01/06/2021 - - - - 0
31/05/2021 - - - - 0
28/05/2021 - - - - 0
27/05/2021 - - - - 0
25/05/2021 - - - - 0
24/05/2021 - - - - 0
21/05/2021 - - - - 0
20/05/2021 - - - - 0
19/05/2021 - - - - 0
18/05/2021 - - - - 0
17/05/2021 - - - - 0
14/05/2021 - - - - 0
13/05/2021 - - - - 0
12/05/2021 - - - - 0
11/05/2021 - - - - 0
10/05/2021 - - - - 0
07/05/2021 - - - - 0
06/05/2021 - - - - 0
05/05/2021 - - - - 0
Remark : Volume from SET main board.