Historical Price
From : 24 Jan 2024 To 23 Apr 2024
Date | Open | High | Low | Close | Volume (Shares) |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (21/03/2024 ถึง 03/04/2024) |
0.09 | 0.09 | 0.09 | 0.09 | 0 |
Previous 4 weeks (21/02/2024 ถึง 20/03/2024) |
0.09 | 0.09 | 0.09 | 0.09 | 0 |
Daily Historical Data | |||||
23/04/2024 | - | - | - | - | 0 |
22/04/2024 | - | - | - | - | 0 |
19/04/2024 | - | - | - | - | 0 |
18/04/2024 | - | - | - | - | 0 |
17/04/2024 | - | - | - | - | 0 |
11/04/2024 | - | - | - | - | 0 |
10/04/2024 | - | - | - | - | 0 |
09/04/2024 | - | - | - | - | 0 |
05/04/2024 | - | - | - | - | 0 |
04/04/2024 | - | - | - | - | 0 |
03/04/2024 | - | - | - | - | 0 |
02/04/2024 | - | - | - | - | 0 |
01/04/2024 | - | - | - | - | 0 |
29/03/2024 | - | - | - | - | 0 |
28/03/2024 | - | - | - | - | 0 |
27/03/2024 | - | - | - | - | 0 |
26/03/2024 | - | - | - | - | 0 |
25/03/2024 | - | - | - | - | 0 |
22/03/2024 | - | - | - | - | 0 |
21/03/2024 | - | - | - | - | 0 |
20/03/2024 | - | - | - | - | 0 |
19/03/2024 | - | - | - | - | 0 |
18/03/2024 | - | - | - | - | 0 |
15/03/2024 | - | - | - | - | 0 |
14/03/2024 | - | - | - | - | 0 |
13/03/2024 | - | - | - | - | 0 |
12/03/2024 | - | - | - | - | 0 |
11/03/2024 | - | - | - | - | 0 |
08/03/2024 | - | - | - | - | 0 |
07/03/2024 | - | - | - | - | 0 |
06/03/2024 | - | - | - | - | 0 |
05/03/2024 | - | - | - | - | 0 |
04/03/2024 | - | - | - | - | 0 |
01/03/2024 | - | - | - | - | 0 |
29/02/2024 | - | - | - | - | 0 |
28/02/2024 | - | - | - | - | 0 |
27/02/2024 | - | - | - | - | 0 |
23/02/2024 | - | - | - | - | 0 |
22/02/2024 | - | - | - | - | 0 |
21/02/2024 | - | - | - | - | 0 |
20/02/2024 | - | - | - | - | 0 |
19/02/2024 | - | - | - | - | 0 |
16/02/2024 | - | - | - | - | 0 |
15/02/2024 | - | - | - | - | 0 |
14/02/2024 | - | - | - | - | 0 |
13/02/2024 | - | - | - | - | 0 |
12/02/2024 | - | - | - | - | 0 |
09/02/2024 | - | - | - | - | 0 |
08/02/2024 | - | - | - | - | 0 |
07/02/2024 | - | - | - | - | 0 |
06/02/2024 | - | - | - | - | 0 |
05/02/2024 | - | - | - | - | 0 |
02/02/2024 | - | - | - | - | 0 |
01/02/2024 | - | - | - | - | 0 |
31/01/2024 | - | - | - | - | 0 |
30/01/2024 | - | - | - | - | 0 |
29/01/2024 | - | - | - | - | 0 |
26/01/2024 | - | - | - | - | 0 |
25/01/2024 | - | - | - | - | 0 |
24/01/2024 | - | - | - | - | 0 |
Remark : Volume from SET main board.