Historical Price

Filter Dates:

From : 09 Sep 2020 To 03 Dec 2020
Date Open High Low Close Volume (Shares)
Summary
Recent 2 weeks
(06/11/2020 ถึง 19/11/2020)
0.09 0.09 0.09 0.09 0
Previous 4 weeks
(07/10/2020 ถึง 05/11/2020)
0.09 0.09 0.09 0.09 0
Daily Historical Data
03/12/2020 - - - - 0
02/12/2020 - - - - 0
01/12/2020 - - - - 0
30/11/2020 - - - - 0
27/11/2020 - - - - 0
26/11/2020 - - - - 0
25/11/2020 - - - - 0
24/11/2020 - - - - 0
23/11/2020 - - - - 0
20/11/2020 - - - - 0
19/11/2020 - - - - 0
18/11/2020 - - - - 0
17/11/2020 - - - - 0
16/11/2020 - - - - 0
13/11/2020 - - - - 0
12/11/2020 - - - - 0
11/11/2020 - - - - 0
10/11/2020 - - - - 0
09/11/2020 - - - - 0
06/11/2020 - - - - 0
05/11/2020 - - - - 0
04/11/2020 - - - - 0
03/11/2020 - - - - 0
02/11/2020 - - - - 0
30/10/2020 - - - - 0
29/10/2020 - - - - 0
28/10/2020 - - - - 0
27/10/2020 - - - - 0
26/10/2020 - - - - 0
22/10/2020 - - - - 0
21/10/2020 - - - - 0
20/10/2020 - - - - 0
19/10/2020 - - - - 0
16/10/2020 - - - - 0
15/10/2020 - - - - 0
14/10/2020 - - - - 0
12/10/2020 - - - - 0
09/10/2020 - - - - 0
08/10/2020 - - - - 0
07/10/2020 - - - - 0
06/10/2020 - - - - 0
05/10/2020 - - - - 0
02/10/2020 - - - - 0
01/10/2020 - - - - 0
30/09/2020 - - - - 0
29/09/2020 - - - - 0
28/09/2020 - - - - 0
25/09/2020 - - - - 0
24/09/2020 - - - - 0
23/09/2020 - - - - 0
22/09/2020 - - - - 0
21/09/2020 - - - - 0
18/09/2020 - - - - 0
17/09/2020 - - - - 0
16/09/2020 - - - - 0
15/09/2020 - - - - 0
14/09/2020 - - - - 0
11/09/2020 - - - - 0
10/09/2020 - - - - 0
09/09/2020 - - - - 0
Remark : Volume from SET main board.