Historical Price

Filter Dates:

From : 23 Jul 2021 To 21 Oct 2021
Date Open High Low Close Volume (Shares)
Summary
Recent 2 weeks
(22/09/2021 ถึง 06/10/2021)
0.09 0.09 0.09 0.09 0
Previous 4 weeks
(25/08/2021 ถึง 21/09/2021)
0.09 0.09 0.09 0.09 0
Daily Historical Data
21/10/2021 - - - - 0
20/10/2021 - - - - 0
19/10/2021 - - - - 0
18/10/2021 - - - - 0
15/10/2021 - - - - 0
14/10/2021 - - - - 0
12/10/2021 - - - - 0
11/10/2021 - - - - 0
08/10/2021 - - - - 0
07/10/2021 - - - - 0
06/10/2021 - - - - 0
05/10/2021 - - - - 0
04/10/2021 - - - - 0
01/10/2021 - - - - 0
30/09/2021 - - - - 0
29/09/2021 - - - - 0
28/09/2021 - - - - 0
27/09/2021 - - - - 0
23/09/2021 - - - - 0
22/09/2021 - - - - 0
21/09/2021 - - - - 0
20/09/2021 - - - - 0
17/09/2021 - - - - 0
16/09/2021 - - - - 0
15/09/2021 - - - - 0
14/09/2021 - - - - 0
13/09/2021 - - - - 0
10/09/2021 - - - - 0
09/09/2021 - - - - 0
08/09/2021 - - - - 0
07/09/2021 - - - - 0
06/09/2021 - - - - 0
03/09/2021 - - - - 0
02/09/2021 - - - - 0
01/09/2021 - - - - 0
31/08/2021 - - - - 0
30/08/2021 - - - - 0
27/08/2021 - - - - 0
26/08/2021 - - - - 0
25/08/2021 - - - - 0
24/08/2021 - - - - 0
23/08/2021 - - - - 0
20/08/2021 - - - - 0
19/08/2021 - - - - 0
18/08/2021 - - - - 0
17/08/2021 - - - - 0
16/08/2021 - - - - 0
13/08/2021 - - - - 0
11/08/2021 - - - - 0
10/08/2021 - - - - 0
09/08/2021 - - - - 0
06/08/2021 - - - - 0
05/08/2021 - - - - 0
04/08/2021 - - - - 0
03/08/2021 - - - - 0
02/08/2021 - - - - 0
30/07/2021 - - - - 0
29/07/2021 - - - - 0
27/07/2021 - - - - 0
23/07/2021 - - - - 0
Remark : Volume from SET main board.