Historical Price

Filter Dates:

From : 14 Apr 2020 To 14 Jul 2020
Date Open High Low Close Volume (Shares)
Summary
Recent 2 weeks
(15/06/2020 ถึง 26/06/2020)
0.09 0.09 0.09 0.09 0
Previous 4 weeks
(15/05/2020 ถึง 12/06/2020)
0.09 0.09 0.09 0.09 0
Daily Historical Data
14/07/2020 - - - - 0
13/07/2020 - - - - 0
10/07/2020 - - - - 0
09/07/2020 - - - - 0
08/07/2020 - - - - 0
07/07/2020 - - - - 0
02/07/2020 - - - - 0
01/07/2020 - - - - 0
30/06/2020 - - - - 0
29/06/2020 - - - - 0
26/06/2020 - - - - 0
25/06/2020 - - - - 0
24/06/2020 - - - - 0
23/06/2020 - - - - 0
22/06/2020 - - - - 0
19/06/2020 - - - - 0
18/06/2020 - - - - 0
17/06/2020 - - - - 0
16/06/2020 - - - - 0
15/06/2020 - - - - 0
12/06/2020 - - - - 0
11/06/2020 - - - - 0
10/06/2020 - - - - 0
09/06/2020 - - - - 0
08/06/2020 - - - - 0
05/06/2020 - - - - 0
04/06/2020 - - - - 0
02/06/2020 - - - - 0
01/06/2020 - - - - 0
29/05/2020 - - - - 0
28/05/2020 - - - - 0
27/05/2020 - - - - 0
26/05/2020 - - - - 0
25/05/2020 - - - - 0
22/05/2020 - - - - 0
21/05/2020 - - - - 0
20/05/2020 - - - - 0
19/05/2020 - - - - 0
18/05/2020 - - - - 0
15/05/2020 - - - - 0
14/05/2020 - - - - 0
13/05/2020 - - - - 0
12/05/2020 - - - - 0
11/05/2020 - - - - 0
08/05/2020 - - - - 0
07/05/2020 - - - - 0
05/05/2020 - - - - 0
30/04/2020 - - - - 0
29/04/2020 - - - - 0
28/04/2020 - - - - 0
27/04/2020 - - - - 0
24/04/2020 - - - - 0
23/04/2020 - - - - 0
22/04/2020 - - - - 0
21/04/2020 - - - - 0
20/04/2020 - - - - 0
17/04/2020 - - - - 0
16/04/2020 - - - - 0
15/04/2020 - - - - 0
14/04/2020 - - - - 0
Remark : Volume from SET main board.