IR Home Go to Corporate Website
EN TH

Historical Price

Filter Dates:

From : 22 Jan 2024 To 19 Apr 2024
Date Open High Low Close Volume (Shares)
Summary
Recent 2 weeks
(19/03/2024 ถึง 01/04/2024)		 0.09 0.09 0.09 0.09 0
Previous 4 weeks
(19/02/2024 ถึง 18/03/2024)		 0.09 0.09 0.09 0.09 0
Daily Historical Data
19/04/2024 - - - - 0
18/04/2024 - - - - 0
17/04/2024 - - - - 0
11/04/2024 - - - - 0
10/04/2024 - - - - 0
09/04/2024 - - - - 0
05/04/2024 - - - - 0
04/04/2024 - - - - 0
03/04/2024 - - - - 0
02/04/2024 - - - - 0
01/04/2024 - - - - 0
29/03/2024 - - - - 0
28/03/2024 - - - - 0
27/03/2024 - - - - 0
26/03/2024 - - - - 0
25/03/2024 - - - - 0
22/03/2024 - - - - 0
21/03/2024 - - - - 0
20/03/2024 - - - - 0
19/03/2024 - - - - 0
18/03/2024 - - - - 0
15/03/2024 - - - - 0
14/03/2024 - - - - 0
13/03/2024 - - - - 0
12/03/2024 - - - - 0
11/03/2024 - - - - 0
08/03/2024 - - - - 0
07/03/2024 - - - - 0
06/03/2024 - - - - 0
05/03/2024 - - - - 0
04/03/2024 - - - - 0
01/03/2024 - - - - 0
29/02/2024 - - - - 0
28/02/2024 - - - - 0
27/02/2024 - - - - 0
23/02/2024 - - - - 0
22/02/2024 - - - - 0
21/02/2024 - - - - 0
20/02/2024 - - - - 0
19/02/2024 - - - - 0
16/02/2024 - - - - 0
15/02/2024 - - - - 0
14/02/2024 - - - - 0
13/02/2024 - - - - 0
12/02/2024 - - - - 0
09/02/2024 - - - - 0
08/02/2024 - - - - 0
07/02/2024 - - - - 0
06/02/2024 - - - - 0
05/02/2024 - - - - 0
02/02/2024 - - - - 0
01/02/2024 - - - - 0
31/01/2024 - - - - 0
30/01/2024 - - - - 0
29/01/2024 - - - - 0
26/01/2024 - - - - 0
25/01/2024 - - - - 0
24/01/2024 - - - - 0
23/01/2024 - - - - 0
22/01/2024 - - - - 0
Remark : Volume from SET main board.