Historical Price

Filter Dates:

From : 10 May 2022 To 08 Aug 2022
Date Open High Low Close Volume (Shares)
Summary
Recent 2 weeks
(07/07/2022 ถึง 21/07/2022)
0.09 0.09 0.09 0.09 0
Previous 4 weeks
(09/06/2022 ถึง 06/07/2022)
0.09 0.09 0.09 0.09 0
Daily Historical Data
08/08/2022 - - - - 0
05/08/2022 - - - - 0
04/08/2022 - - - - 0
03/08/2022 - - - - 0
02/08/2022 - - - - 0
01/08/2022 - - - - 0
27/07/2022 - - - - 0
26/07/2022 - - - - 0
25/07/2022 - - - - 0
22/07/2022 - - - - 0
21/07/2022 - - - - 0
20/07/2022 - - - - 0
19/07/2022 - - - - 0
18/07/2022 - - - - 0
15/07/2022 - - - - 0
14/07/2022 - - - - 0
12/07/2022 - - - - 0
11/07/2022 - - - - 0
08/07/2022 - - - - 0
07/07/2022 - - - - 0
06/07/2022 - - - - 0
05/07/2022 - - - - 0
04/07/2022 - - - - 0
01/07/2022 - - - - 0
30/06/2022 - - - - 0
29/06/2022 - - - - 0
28/06/2022 - - - - 0
27/06/2022 - - - - 0
24/06/2022 - - - - 0
23/06/2022 - - - - 0
22/06/2022 - - - - 0
21/06/2022 - - - - 0
20/06/2022 - - - - 0
17/06/2022 - - - - 0
16/06/2022 - - - - 0
15/06/2022 - - - - 0
14/06/2022 - - - - 0
13/06/2022 - - - - 0
10/06/2022 - - - - 0
09/06/2022 - - - - 0
08/06/2022 - - - - 0
07/06/2022 - - - - 0
06/06/2022 - - - - 0
02/06/2022 - - - - 0
01/06/2022 - - - - 0
31/05/2022 - - - - 0
30/05/2022 - - - - 0
27/05/2022 - - - - 0
26/05/2022 - - - - 0
25/05/2022 - - - - 0
24/05/2022 - - - - 0
23/05/2022 - - - - 0
20/05/2022 - - - - 0
19/05/2022 - - - - 0
18/05/2022 - - - - 0
17/05/2022 - - - - 0
13/05/2022 - - - - 0
12/05/2022 - - - - 0
11/05/2022 - - - - 0
10/05/2022 - - - - 0
Remark : Volume from SET main board.