ราคาหลักทรัพย์ย้อนหลัง
จาก : 24 ม.ค. 2567 ถึง 23 เม.ย. 2567
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) |
|---|---|---|---|---|---|
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (21/03/2567 ถึง 03/04/2567) |
0.09 | 0.09 | 0.09 | 0.09 | 0 |
| ก่อนหน้า 4 สัปดาห์ (21/02/2567 ถึง 20/03/2567) |
0.09 | 0.09 | 0.09 | 0.09 | 0 |
| ข้อมูลราคาย้อนหลัง | |||||
| 23/04/2567 | - | - | - | - | 0 |
| 22/04/2567 | - | - | - | - | 0 |
| 19/04/2567 | - | - | - | - | 0 |
| 18/04/2567 | - | - | - | - | 0 |
| 17/04/2567 | - | - | - | - | 0 |
| 11/04/2567 | - | - | - | - | 0 |
| 10/04/2567 | - | - | - | - | 0 |
| 09/04/2567 | - | - | - | - | 0 |
| 05/04/2567 | - | - | - | - | 0 |
| 04/04/2567 | - | - | - | - | 0 |
| 03/04/2567 | - | - | - | - | 0 |
| 02/04/2567 | - | - | - | - | 0 |
| 01/04/2567 | - | - | - | - | 0 |
| 29/03/2567 | - | - | - | - | 0 |
| 28/03/2567 | - | - | - | - | 0 |
| 27/03/2567 | - | - | - | - | 0 |
| 26/03/2567 | - | - | - | - | 0 |
| 25/03/2567 | - | - | - | - | 0 |
| 22/03/2567 | - | - | - | - | 0 |
| 21/03/2567 | - | - | - | - | 0 |
| 20/03/2567 | - | - | - | - | 0 |
| 19/03/2567 | - | - | - | - | 0 |
| 18/03/2567 | - | - | - | - | 0 |
| 15/03/2567 | - | - | - | - | 0 |
| 14/03/2567 | - | - | - | - | 0 |
| 13/03/2567 | - | - | - | - | 0 |
| 12/03/2567 | - | - | - | - | 0 |
| 11/03/2567 | - | - | - | - | 0 |
| 08/03/2567 | - | - | - | - | 0 |
| 07/03/2567 | - | - | - | - | 0 |
| 06/03/2567 | - | - | - | - | 0 |
| 05/03/2567 | - | - | - | - | 0 |
| 04/03/2567 | - | - | - | - | 0 |
| 01/03/2567 | - | - | - | - | 0 |
| 29/02/2567 | - | - | - | - | 0 |
| 28/02/2567 | - | - | - | - | 0 |
| 27/02/2567 | - | - | - | - | 0 |
| 23/02/2567 | - | - | - | - | 0 |
| 22/02/2567 | - | - | - | - | 0 |
| 21/02/2567 | - | - | - | - | 0 |
| 20/02/2567 | - | - | - | - | 0 |
| 19/02/2567 | - | - | - | - | 0 |
| 16/02/2567 | - | - | - | - | 0 |
| 15/02/2567 | - | - | - | - | 0 |
| 14/02/2567 | - | - | - | - | 0 |
| 13/02/2567 | - | - | - | - | 0 |
| 12/02/2567 | - | - | - | - | 0 |
| 09/02/2567 | - | - | - | - | 0 |
| 08/02/2567 | - | - | - | - | 0 |
| 07/02/2567 | - | - | - | - | 0 |
| 06/02/2567 | - | - | - | - | 0 |
| 05/02/2567 | - | - | - | - | 0 |
| 02/02/2567 | - | - | - | - | 0 |
| 01/02/2567 | - | - | - | - | 0 |
| 31/01/2567 | - | - | - | - | 0 |
| 30/01/2567 | - | - | - | - | 0 |
| 29/01/2567 | - | - | - | - | 0 |
| 26/01/2567 | - | - | - | - | 0 |
| 25/01/2567 | - | - | - | - | 0 |
| 24/01/2567 | - | - | - | - | 0 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น